Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.506 | +1.83% | 0.045 | 2.510 | 2.446 | 賣出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.556 | +2.12% | 0.053 | 2.558 | 2.496 | 賣出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.689 | +1.78% | 0.047 | 2.690 | 2.634 | 賣出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.049 | +1.40% | 0.042 | 3.050 | 3.013 | 賣出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.424 | +0.71% | 0.024 | 3.442 | 3.403 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.632 | +1.99% | 0.071 | 3.639 | 3.574 | 強力賣出 |