Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.638 | +1.34% | 0.035 | 2.643 | 2.560 | 買入 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.836 | +0.42% | 0.012 | 2.863 | 2.794 | 中立 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.224 | −0.06% | −0.002 | 3.260 | 3.192 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.445 | −0.14% | −0.005 | 3.466 | 3.405 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.430 | +0.50% | 0.017 | 3.430 | 3.394 | — |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.245 | +0.34% | 0.011 | 3.245 | 3.224 | — |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.230 | +5.56% | 0.170 | 3.230 | 3.230 | — |