Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.397 | +1.05% | 0.025 | 2.430 | 2.356 | 賣出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.456 | +1.07% | 0.026 | 2.480 | 2.414 | 賣出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.606 | +0.97% | 0.025 | 2.634 | 2.574 | 賣出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.004 | +0.57% | 0.017 | 3.022 | 2.975 | 賣出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.404 | +0.80% | 0.027 | 3.413 | 3.351 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.629 | +1.37% | 0.049 | 3.630 | 3.590 | 買入 |