Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.584 | −2.82% | −0.075 | 2.658 | 2.559 | 賣出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.611 | −2.36% | −0.063 | 2.670 | 2.579 | 賣出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.720 | −2.02% | −0.056 | 2.774 | 2.696 | 賣出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.084 | −1.47% | −0.046 | 3.128 | 3.062 | 賣出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.460 | −1.65% | −0.058 | 3.522 | 3.451 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.662 | −1.53% | −0.057 | 3.740 | 3.647 | — |