Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.532 | −0.12% | −0.003 | 2.542 | 2.532 | 賣出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.555 | −0.08% | −0.002 | 2.562 | 2.555 | 賣出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.680 | +0.04% | 0.001 | 2.685 | 2.677 | 賣出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.042 | −0.16% | −0.005 | 3.049 | 3.042 | 強力賣出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.433 | −2.42% | −0.085 | 3.522 | 3.422 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.629 | −2.42% | −0.090 | 3.740 | 3.629 | — |