Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.770 | +0.40% | 0.011 | 2.770 | 2.691 | 賣出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.780 | +0.47% | 0.013 | 2.782 | 2.690 | 賣出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.865 | −0.90% | −0.026 | 2.884 | 2.760 | 賣出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.195 | −0.78% | −0.025 | 3.217 | 3.130 | 賣出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.567 | −0.61% | −0.022 | 3.585 | 3.555 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.750 | −0.37% | −0.014 | 3.780 | 3.724 | — |