Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGK2024Natural Gas Futures (May 2024) | 2024-05-29 | 2.589 | +1.81% | 0.046 | 2.618 | 2.523 | 強力買入 |
| NGM2024Natural Gas Futures (Jun 2024) | 2024-06-26 | 2.823 | +1.07% | 0.030 | 2.838 | 2.776 | 買入 |
| NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.870 | +0.81% | 0.023 | 2.887 | 2.831 | 買入 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.880 | +1.19% | 0.034 | 2.888 | 2.833 | 強力買入 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.909 | +1.04% | 0.030 | 2.911 | 2.881 | 強力買入 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.193 | +0.25% | 0.008 | 3.193 | 3.183 | 買入 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.420 | +0.12% | 0.004 | 3.476 | 3.420 | — |