Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.746 | −1.12% | −0.031 | 2.798 | 2.720 | 賣出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.753 | −1.36% | −0.038 | 2.804 | 2.732 | 賣出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.881 | −1.20% | −0.035 | 2.925 | 2.856 | 賣出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.211 | −0.06% | −0.002 | 3.265 | 3.210 | 賣出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.587 | −0.22% | −0.008 | 3.624 | 3.587 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.764 | +0.19% | 0.007 | 3.798 | 3.738 | — |