Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGM2024Natural Gas Futures (Jun 2024) | 2024-06-26 | 2.755 | −1.57% | −0.044 | 2.819 | 2.746 | 賣出 |
| NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.831 | −2.71% | −0.079 | 2.933 | 2.806 | 賣出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.830 | −3.18% | −0.093 | 2.944 | 2.807 | 賣出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.945 | −1.60% | −0.048 | 3.009 | 2.910 | 中立 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.227 | −1.13% | −0.037 | 3.320 | 3.217 | 中立 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.606 | −1.18% | −0.043 | 3.666 | 3.599 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.780 | +0.03% | 0.001 | 3.780 | 3.738 | — |