Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGM2024Natural Gas Futures (Jun 2024) | 2024-06-26 | 2.756 | −1.54% | −0.043 | 2.819 | 2.746 | 賣出 |
| NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.758 | −0.68% | −0.019 | 2.791 | 2.746 | 賣出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.770 | −0.75% | −0.021 | 2.802 | 2.760 | 賣出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.889 | −0.93% | −0.027 | 2.918 | 2.881 | 賣出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.217 | +0.12% | 0.004 | 3.229 | 3.210 | 賣出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.600 | +0.14% | 0.005 | 3.602 | 3.595 | 中立 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.738 | −0.51% | −0.019 | 3.750 | 3.738 | — |