Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGM2024Natural Gas Futures (Jun 2024) | 2024-06-26 | 2.757 | −1.50% | −0.042 | 2.819 | 2.746 | 賣出 |
| NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.865 | −1.55% | −0.045 | 2.933 | 2.845 | 賣出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.869 | −1.85% | −0.054 | 2.944 | 2.849 | 賣出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.937 | −1.87% | −0.056 | 3.009 | 2.930 | 賣出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.227 | −1.13% | −0.037 | 3.320 | 3.220 | 中立 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.630 | −0.52% | −0.019 | 3.666 | 3.623 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.779 | 0.00% | 0.000 | 3.779 | 3.779 | — |