Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGM2024Natural Gas Futures (Jun 2024) | 2024-06-26 | 2.730 | −2.50% | −0.070 | 2.800 | 2.681 | 賣出 |
| NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.877 | −0.79% | −0.023 | 2.901 | 2.824 | 中立 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.909 | +0.34% | 0.010 | 2.940 | 2.832 | 中立 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 3.004 | +0.43% | 0.013 | 3.069 | 2.907 | 買入 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.229 | −0.68% | −0.022 | 3.290 | 3.220 | 中立 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.657 | +0.19% | 0.007 | 3.684 | 3.627 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.755 | −0.13% | −0.005 | 3.811 | 3.550 | — |