Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGM2024Natural Gas Futures (Jun 2024) | 2024-06-26 | 2.731 | +0.04% | 0.001 | 2.737 | 2.695 | 賣出 |
| NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.860 | −0.59% | −0.017 | 2.884 | 2.841 | 中立 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.888 | −0.72% | −0.021 | 2.914 | 2.870 | 中立 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 3.013 | +0.30% | 0.009 | 3.032 | 2.989 | 買入 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.249 | +0.62% | 0.020 | 3.257 | 3.248 | 買入 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.657 | +0.19% | 0.007 | 3.684 | 3.627 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.760 | +0.13% | 0.005 | 3.760 | 3.760 | — |