Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGM2024Natural Gas Futures (Jun 2024) | 2024-06-26 | 2.772 | −0.96% | −0.027 | 2.819 | 2.751 | 中立 |
| NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.888 | −0.76% | −0.022 | 2.933 | 2.877 | 買入 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.905 | −0.62% | −0.018 | 2.944 | 2.894 | 買入 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.975 | −0.60% | −0.018 | 3.009 | 2.964 | 買入 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.247 | −0.52% | −0.017 | 3.309 | 3.247 | 買入 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.639 | −0.27% | −0.010 | 3.666 | 3.639 | 中立 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.779 | +0.77% | 0.029 | 3.821 | 3.771 | — |