Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.344 | −1.10% | −0.026 | 2.368 | 2.335 | 賣出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.404 | −1.23% | −0.030 | 2.432 | 2.396 | 賣出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.571 | −0.92% | −0.024 | 2.593 | 2.561 | 賣出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.982 | −0.10% | −0.003 | 3.016 | 2.975 | 賣出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.382 | −0.53% | −0.018 | 3.407 | 3.382 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.614 | +1.18% | 0.042 | 3.635 | 3.600 | 中立 |