Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.535 | −4.66% | −0.124 | 2.658 | 2.531 | 強力賣出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.555 | −4.45% | −0.119 | 2.670 | 2.554 | 強力賣出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.675 | −3.64% | −0.101 | 2.774 | 2.674 | 強力賣出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.040 | −2.88% | −0.090 | 3.128 | 3.037 | 強力賣出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.430 | −2.50% | −0.088 | 3.522 | 3.422 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.638 | −2.18% | −0.081 | 3.740 | 3.629 | — |