Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.509 | −1.03% | −0.026 | 2.543 | 2.506 | 強力賣出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.542 | −0.59% | −0.015 | 2.564 | 2.539 | 賣出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.670 | −0.34% | −0.009 | 2.691 | 2.667 | 賣出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.041 | −0.20% | −0.006 | 3.070 | 3.037 | 強力賣出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.440 | +0.20% | 0.007 | 3.465 | 3.433 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.629 | 0.00% | 0.000 | 3.629 | 3.628 | — |