RTS指數期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIU2024RTS INDEX FUTURES (Sep 2024) | 2024-09-19 | 110,370 | +0.21% | 230 | 110,570 | 110,040 | 賣出 |
| RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 111,670 | +0.14% | 160 | 111,830 | 111,510 | 中立 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 112,920 | −2.00% | −2,300 | 112,920 | 112,920 | 賣出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 113,020 | −0.51% | −580 | 114,000 | 113,020 | 買入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 113,800 | +0.16% | 180 | 113,800 | 113,800 | 買入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 114,700 | +1.21% | 1,370 | 114,700 | 114,700 | 強力買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 115,630 | +2.38% | 2,690 | 115,630 | 115,630 | 強力買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 116,570 | +3.68% | 4,140 | 116,570 | 116,570 | 強力買入 |