CPT Novorossijsk Russian Wheat Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4M2024CPT Novorossijsk Russian Wheat Index Futures (Jun 2024) | 2024-06-28 | 16390 | +0.05% | 10 | 16400 | 16370 | 賣出 |
| W4N2024CPT Novorossijsk Russian Wheat Index Futures (Jul 2024) | 2024-07-31 | 16410 | +0.55% | 90 | 16410 | 16310 | 賣出 |
| W4Q2024CPT Novorossijsk Russian Wheat Index Futures (Aug 2024) | 2024-08-30 | 16510 | +0.67% | 110 | 16510 | 16410 | 賣出 |
| W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 16810 | −0.71% | −120 | 16810 | 16600 | 賣出 |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 16860 | −0.06% | −10 | 16860 | 16860 | 賣出 |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 16800 | +0.30% | 50 | 16800 | 16800 | 賣出 |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 16660 | −2.80% | −480 | 16660 | 16630 | 強力賣出 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 16950 | −0.70% | −120 | 16950 | 16950 | 強力賣出 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 16510 | −3.45% | −590 | 16510 | 16510 | 賣出 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 17410 | +5.01% | 830 | 17410 | 16800 | 中立 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 17420 | +0.29% | 50 | 17420 | 17420 | 買入 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17510 | −0.79% | −140 | 18420 | 17400 | 賣出 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17700 | 0.00% | 0 | 17700 | 17700 | 強力賣出 |