CPT Novorossijsk Russian Wheat Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4M2024CPT Novorossijsk Russian Wheat Index Futures (Jun 2024) | 2024-06-28 | 16530 | −0.84% | −140 | 16650 | 16490 | 賣出 |
| W4N2024CPT Novorossijsk Russian Wheat Index Futures (Jul 2024) | 2024-07-31 | 16740 | −0.06% | −10 | 16870 | 16730 | 賣出 |
| W4Q2024CPT Novorossijsk Russian Wheat Index Futures (Aug 2024) | 2024-08-30 | 16780 | −0.12% | −20 | 16780 | 16780 | 中立 |
| W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 16960 | +0.18% | 30 | 16960 | 16750 | 賣出 |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 17080 | +0.47% | 80 | 17080 | 17080 | 賣出 |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17390 | +0.23% | 40 | 17580 | 17390 | 中立 |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17220 | 0.00% | 0 | 17220 | 17220 | 賣出 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17170 | +1.78% | 300 | 17170 | 17170 | 賣出 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 16990 | −0.29% | −50 | 16990 | 16990 | 中立 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 17020 | −1.50% | −260 | 17020 | 17000 | 賣出 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 17330 | +0.35% | 60 | 17330 | 17330 | 買入 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17640 | −1.67% | −300 | 18860 | 17600 | 中立 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17700 | 0.00% | 0 | 17700 | 17700 | — |