CPT Novorossijsk Russian Wheat Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 W4N2024CPT Novorossijsk Russian Wheat Index Futures (Jul 2024) | 2024-07-31 | 16240 | +0.62% | 100 | 16290 | 16120 | 賣出 |
| W4Q2024CPT Novorossijsk Russian Wheat Index Futures (Aug 2024) | 2024-08-30 | 16350 | +0.93% | 150 | 16350 | 16160 | 賣出 |
| W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 16880 | −0.53% | −90 | 17460 | 16620 | 中立 |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 17110 | +3.95% | 650 | 17110 | 17110 | 中立 |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 16430 | −2.20% | −370 | 16430 | 16430 | 強力賣出 |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 16970 | +2.04% | 340 | 16970 | 16970 | 賣出 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 16510 | −2.60% | −440 | 16510 | 16510 | 強力賣出 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 16390 | −0.73% | −120 | 16390 | 16390 | 賣出 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 16970 | +2.35% | 390 | 17410 | 16800 | 賣出 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 17110 | −1.78% | −310 | 17110 | 17110 | 賣出 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17630 | +0.69% | 120 | 17630 | 17630 | 買入 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17010 | −3.90% | −690 | 17010 | 17010 | 強力賣出 |