EURINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURINRK2024EURINR Futures (May 2024) | 2024-05-29 | 90.6075 | +0.23% | 0.2050 | 90.6075 | 90.6075 | 買入 |
| EURINRM2024EURINR Futures (Jun 2024) | 2024-06-26 | 90.6775 | +0.25% | 0.2225 | 90.6775 | 90.6775 | 買入 |
| EURINRN2024EURINR Futures (Jul 2024) | 2024-07-29 | 90.7725 | +0.22% | 0.2000 | 90.7725 | 90.7725 | 買入 |
 EURINRQ2024EURINR Futures (Aug 2024) | 2024-08-28 | 90.8575 | +0.17% | 0.1550 | 90.8575 | 90.8575 | 買入 |
| EURINRU2024EURINR Futures (Sep 2024) | 2024-09-26 | 90.9375 | +0.18% | 0.1650 | 90.9375 | 90.9375 | 買入 |
| EURINRV2024EURINR Futures (Oct 2024) | 2024-10-29 | 91.0250 | +0.21% | 0.1875 | 91.0250 | 91.0250 | 買入 |
| EURINRX2024EURINR Futures (Nov 2024) | 2024-11-27 | 91.0950 | +0.22% | 0.2000 | 91.0950 | 91.0950 | 買入 |
| EURINRZ2024EURINR Futures (Dec 2024) | 2024-12-27 | 91.2100 | +0.22% | 0.2000 | 91.2100 | 91.2100 | 買入 |
| EURINRF2025EURINR Futures (Jan 2025) | 2025-01-29 | 91.3500 | +0.22% | 0.2000 | 91.3500 | 91.3500 | 買入 |
| EURINRG2025EURINR Futures (Feb 2025) | 2025-02-26 | 91.4775 | +0.23% | 0.2075 | 91.4775 | 91.4775 | 買入 |