EURUSD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURUSDK2025EURUSD Futures (May 2025) | 2025-05-28 | 1.1243 | −0.33% | −0.0037 | 1.1243 | 1.1243 | 賣出 |
| EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.1238 | −0.34% | −0.0038 | 1.1238 | 1.1238 | 賣出 |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1235 | −0.34% | −0.0038 | 1.1235 | 1.1235 | 賣出 |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1234 | −0.34% | −0.0038 | 1.1234 | 1.1234 | 賣出 |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1234 | −0.34% | −0.0038 | 1.1234 | 1.1234 | 賣出 |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1227 | −0.35% | −0.0039 | 1.1227 | 1.1227 | 強力賣出 |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1213 | −0.33% | −0.0037 | 1.1213 | 1.1213 | 賣出 |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1194 | −0.32% | −0.0036 | 1.1194 | 1.1194 | 賣出 |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1172 | −0.33% | −0.0037 | 1.1172 | 1.1172 | 賣出 |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1147 | −0.33% | −0.0037 | 1.1147 | 1.1147 | 賣出 |