GBPINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPINRK2025GBPINR Futures (May 2025) | 2025-05-28 | 113.7800 | −0.13% | −0.1500 | 113.7800 | 113.7800 | 買入 |
| GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 113.9950 | −0.12% | −0.1425 | 113.9950 | 113.9950 | 買入 |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 114.3050 | −0.13% | −0.1500 | 114.3050 | 114.3050 | 買入 |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 114.5150 | −0.19% | −0.2125 | 114.5150 | 114.5150 | 買入 |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 114.6400 | −0.16% | −0.1825 | 114.6400 | 114.6400 | 買入 |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 114.7050 | −0.11% | −0.1250 | 114.7050 | 114.7050 | 買入 |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 114.7500 | −0.07% | −0.0825 | 114.7500 | 114.7500 | 買入 |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 114.9100 | −0.07% | −0.0800 | 114.9100 | 114.9100 | 買入 |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 115.0500 | −0.08% | −0.0950 | 115.0500 | 115.0500 | 買入 |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 115.1725 | −0.09% | −0.1075 | 115.1725 | 115.1725 | 買入 |