GBPINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 116.0375 | −0.44% | −0.5150 | 116.0375 | 116.0375 | 買入 |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 116.2950 | −0.45% | −0.5300 | 116.2950 | 116.2950 | 買入 |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 116.5100 | −0.47% | −0.5450 | 116.5100 | 116.5100 | 買入 |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 116.7050 | −0.43% | −0.5050 | 116.7050 | 116.7050 | 買入 |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 116.8375 | −0.43% | −0.5000 | 116.8375 | 116.8375 | 買入 |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 116.9150 | −0.42% | −0.4925 | 116.9150 | 116.9150 | 買入 |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 117.0300 | −0.42% | −0.4950 | 117.0300 | 117.0300 | 買入 |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 117.1675 | −0.43% | −0.5025 | 117.1675 | 117.1675 | 買入 |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 117.2975 | −0.42% | −0.5000 | 117.2975 | 117.2975 | 買入 |