GBPINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 115.6400 | −0.60% | −0.7025 | 115.6400 | 115.6400 | 中立 |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 115.9200 | −0.58% | −0.6750 | 115.9200 | 115.9200 | 中立 |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 116.1000 | −0.59% | −0.6850 | 116.1000 | 116.1000 | 中立 |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 116.2725 | −0.60% | −0.6975 | 116.2725 | 116.2725 | 中立 |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 116.4425 | −0.60% | −0.6975 | 116.4425 | 116.4425 | 中立 |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 116.5600 | −0.60% | −0.7000 | 116.5600 | 116.5600 | 中立 |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 116.7000 | −0.60% | −0.7000 | 116.7000 | 116.7000 | 中立 |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 116.8350 | −0.59% | −0.6975 | 116.8350 | 116.8350 | 中立 |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 116.9475 | −0.60% | −0.7050 | 116.9475 | 116.9475 | 中立 |