GBPINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 117.4875 | −0.48% | −0.5675 | 117.4875 | 117.4875 | 買入 |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 117.6350 | −0.54% | −0.6400 | 117.6350 | 117.6350 | 買入 |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 117.7800 | −0.65% | −0.7675 | 117.7800 | 117.7800 | 買入 |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 117.9250 | −0.72% | −0.8550 | 117.9250 | 117.9250 | 買入 |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 118.0375 | −0.77% | −0.9125 | 118.0375 | 118.0375 | 買入 |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 118.1525 | −0.82% | −0.9750 | 118.1525 | 118.1525 | 買入 |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 118.5075 | −0.65% | −0.7750 | 118.5075 | 118.5075 | 買入 |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 118.6350 | −0.63% | −0.7575 | 118.6350 | 118.6350 | 買入 |