JPYINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPYINRM2024JPYINR Futures (Jun 2024) | 2024-06-26 | 53.3500 | +0.10% | 0.0525 | 53.3500 | 53.3500 | 賣出 |
| JPYINRN2024JPYINR Futures (Jul 2024) | 2024-07-29 | 53.6700 | +0.14% | 0.0750 | 53.6700 | 53.6700 | 賣出 |
 JPYINRQ2024JPYINR Futures (Aug 2024) | 2024-08-28 | 53.9750 | +0.09% | 0.0475 | 53.9750 | 53.9750 | 賣出 |
| JPYINRU2024JPYINR Futures (Sep 2024) | 2024-09-26 | 54.2650 | +0.09% | 0.0475 | 54.2650 | 54.2650 | 賣出 |
| JPYINRV2024JPYINR Futures (Oct 2024) | 2024-10-29 | 54.5950 | +0.08% | 0.0425 | 54.5950 | 54.5950 | 賣出 |
| JPYINRX2024JPYINR Futures (Nov 2024) | 2024-11-27 | 54.8850 | +0.06% | 0.0350 | 54.8850 | 54.8850 | 賣出 |
| JPYINRZ2024JPYINR Futures (Dec 2024) | 2024-12-27 | 55.2125 | +0.07% | 0.0375 | 55.2125 | 55.2125 | 賣出 |
| JPYINRF2025JPYINR Futures (Jan 2025) | 2025-01-29 | 55.5825 | +0.07% | 0.0400 | 55.5825 | 55.5825 | 賣出 |
| JPYINRG2025JPYINR Futures (Feb 2025) | 2025-02-26 | 55.9025 | +0.06% | 0.0350 | 55.9025 | 55.9025 | 賣出 |