USDINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDINRK2024USDINR Futures (May 2024) | 2024-05-29 | 83.1025 | −0.24% | −0.1975 | 83.1025 | 83.1025 | 強力賣出 |
| USDINRM2024USDINR Futures (Jun 2024) | 2024-06-26 | 83.1800 | −0.24% | −0.1975 | 83.1800 | 83.1800 | 強力賣出 |
| USDINRN2024USDINR Futures (Jul 2024) | 2024-07-29 | 83.2925 | −0.19% | −0.1600 | 83.2925 | 83.2925 | 強力賣出 |
 USDINRQ2024USDINR Futures (Aug 2024) | 2024-08-28 | 83.4175 | −0.25% | −0.2075 | 83.4175 | 83.4175 | 強力賣出 |
| USDINRU2024USDINR Futures (Sep 2024) | 2024-09-26 | 83.5325 | −0.23% | −0.1925 | 83.5325 | 83.5325 | 強力賣出 |
| USDINRV2024USDINR Futures (Oct 2024) | 2024-10-29 | 83.6700 | −0.20% | −0.1675 | 83.6700 | 83.6700 | 強力賣出 |
| USDINRX2024USDINR Futures (Nov 2024) | 2024-11-27 | 83.8000 | −0.16% | −0.1375 | 83.8000 | 83.8000 | 強力賣出 |
| USDINRZ2024USDINR Futures (Dec 2024) | 2024-12-27 | 83.9400 | −0.17% | −0.1425 | 83.9400 | 83.9400 | 賣出 |
| USDINRF2025USDINR Futures (Jan 2025) | 2025-01-29 | 84.1025 | −0.18% | −0.1550 | 84.1025 | 84.1025 | 強力賣出 |
| USDINRG2025USDINR Futures (Feb 2025) | 2025-02-26 | 84.2500 | −0.19% | −0.1625 | 84.2500 | 84.2500 | 強力賣出 |