商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6148 USDT | +0.33% | 31.247 M | −53.34% | 1.6377 USDT | 1.5515 USDT | 15.048 M | 賣出 |
MTLUSDT.PMTL-USDT PERPETUAL SWAP CONTRACT | — | 1.6140 USDT | +0.32% | 9.807 M | −47.50% | 1.6365 USDT | 1.5515 USDT | 7.61 M | 賣出 |
MTLUSDT.PMTLUSDT Perpetual Contract | BYBIT | 1.6132 USDT | +0.25% | 8.312 M | −54.03% | 1.6362 USDT | 1.5513 USDT | 3.988 M | 賣出 |
MTLUSDT.PMTLUSDT Perpetual Contract | — | 1.6132 USDT | +0.29% | 5.141 M | −57.24% | 1.6362 USDT | 1.5513 USDT | 2.453 M | 賣出 |
MTLUSDT.PMTL USDT PERPETUAL | — | 1.6143 USDT | +0.30% | 307.918 K | −25.26% | 1.6364 USDT | 1.5516 USDT | 149.037 K | 賣出 |
MTLUSDT.PMTL Perpetual LinearSwap Contract | HTX | 1.6148 USDT | −0.51% | — | — | 1.6350 USDT | 1.6108 USDT | 13.64 K | 賣出 |
MTLUSDT.PMTL / Tether PERPETUAL FUTURES | MEXC | 1.6143 USDT | +0.29% | — | — | 1.6359 USDT | 1.5524 USDT | 1.405 M | 賣出 |
MTLUSDT.PMTL Linear Perpetual Futures Contract | PHEMEX | 1.6145 USDT | +0.28% | — | — | 1.6391 USDT | 1.5514 USDT | 1.12 M | 賣出 |
MTLUSDT.PMTL/USDT Perpetual Contract | BINGX | 1.6132 USDT | +0.27% | — | — | 1.6355 USDT | 1.5509 USDT | 2.424 M | 賣出 |