Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,441 | −0.67% | −30 | 4,469 | 4,393 | 強力賣出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,280 | −0.42% | −18 | 4,314 | 4,222 | 強力賣出 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,190 | +0.10% | 4 | 4,215 | 4,106 | 強力賣出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,122 | +0.56% | 23 | 4,136 | 4,026 | 強力賣出 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,088 | +0.91% | 37 | 4,090 | 3,988 | 強力賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,070 | +0.84% | 34 | 4,070 | 3,972 | 賣出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,060 | +0.77% | 31 | 4,060 | 3,972 | 賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,055 | +0.62% | 25 | 4,055 | 3,977 | 賣出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,055 | +0.62% | 25 | 4,055 | 3,990 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,064 | +0.62% | 25 | 4,064 | 4,009 | 賣出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,073 | +0.62% | 25 | 4,073 | 4,030 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,086 | +0.62% | 25 | 4,086 | 4,048 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,087 | +0.62% | 25 | 4,087 | 4,087 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,061 | +0.62% | 25 | 4,061 | 4,061 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,056 | +0.62% | 25 | 4,056 | 4,044 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 強力賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | — |