Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,847 | +0.03% | +1 | 3,881 | 3,841 | 賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,916 | +1.90% | +73 | 3,942 | 3,855 | 中立 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,915 | +1.98% | +76 | 3,942 | 3,846 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,910 | +1.93% | +74 | 3,936 | 3,842 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,907 | +1.85% | +71 | 3,929 | 3,839 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,907 | +1.69% | +65 | 3,930 | 3,841 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,916 | +1.79% | +69 | 3,938 | 3,851 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,933 | +1.81% | +70 | 3,951 | 3,866 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,943 | +1.83% | +71 | 3,958 | 3,880 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,941 | +1.76% | +68 | 3,960 | 3,879 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,930 | +1.73% | +67 | 3,938 | 3,870 | 強力買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,922 | +1.71% | +66 | 3,928 | 3,860 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,905 | +1.72% | +66 | 3,919 | 3,891 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,888 | +1.49% | +57 | 3,893 | 3,888 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,845 | −0.31% | −12 | 3,845 | 3,845 | 強力賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,845 | −0.31% | −12 | 3,845 | 3,845 | 強力賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,845 | −0.31% | −12 | 3,845 | 3,845 | 強力賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,845 | −0.31% | −12 | 3,845 | 3,845 | 強力賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,845 | −0.31% | −12 | 3,845 | 3,845 | 強力賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,845 | −0.31% | −12 | 3,845 | 3,845 | 強力賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,845 | −0.31% | −12 | 3,845 | 3,845 | 強力賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,845 | −0.31% | −12 | 3,845 | 3,845 | 賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,845 | −0.31% | −12 | 3,845 | 3,845 | 賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,845 | −0.31% | −12 | 3,845 | 3,845 | 強力賣出 |