Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,971 | −2.89% | −148 | 5,054 | 4,938 | 買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,927 | −3.16% | −161 | 5,029 | 4,892 | 買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,899 | −3.05% | −154 | 5,009 | 4,865 | 買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,811 | −2.85% | −141 | 4,925 | 4,779 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,703 | −2.63% | −127 | 4,810 | 4,670 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,579 | −2.53% | −119 | 4,687 | 4,549 | 買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,463 | −2.49% | −114 | 4,567 | 4,443 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,374 | −2.28% | −102 | 4,482 | 4,355 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,309 | −2.13% | −94 | 4,416 | 4,292 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,263 | −2.00% | −87 | 4,365 | 4,248 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,235 | −1.92% | −83 | 4,300 | 4,232 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,213 | −1.91% | −82 | 4,305 | 4,213 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,209 | −1.75% | −75 | 4,291 | 4,204 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,185 | −1.04% | −44 | 4,205 | 4,185 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,181 | −1.04% | −44 | 4,248 | 4,181 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,169 | −1.04% | −44 | 4,229 | 4,169 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,149 | −1.05% | −44 | 4,149 | 4,149 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,149 | −1.05% | −44 | 4,149 | 4,149 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,149 | −1.05% | −44 | 4,149 | 4,149 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,149 | −1.05% | −44 | 4,149 | 4,149 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,149 | −1.05% | −44 | 4,149 | 4,149 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,149 | −1.05% | −44 | 4,149 | 4,149 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,149 | −1.05% | −44 | 4,149 | 4,149 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,149 | −1.05% | −44 | 4,149 | 4,149 | — |