Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,388 | +0.84% | 45 | 5,390 | 5,363 | 強力買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,297 | +1.63% | 85 | 5,305 | 5,223 | 強力買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5,150 | +1.48% | 75 | 5,160 | 5,084 | 強力買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,997 | +1.42% | 70 | 5,010 | 4,935 | 強力買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,843 | +1.53% | 73 | 4,846 | 4,784 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,689 | +1.45% | 67 | 4,700 | 4,629 | 買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,557 | +1.49% | 67 | 4,560 | 4,498 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,444 | +1.37% | 60 | 4,454 | 4,390 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,362 | +1.21% | 52 | 4,374 | 4,324 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,306 | +1.22% | 52 | 4,323 | 4,268 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,223 | +0.60% | 25 | 4,249 | 4,200 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,262 | +1.36% | 57 | 4,262 | 4,255 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,220 | +0.57% | 24 | 4,220 | 4,220 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,183 | +0.50% | 21 | 4,183 | 4,183 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,133 | +0.51% | 21 | 4,133 | 4,133 | 中立 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,093 | +0.52% | 21 | 4,093 | 4,093 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,073 | +0.52% | 21 | 4,073 | 4,073 | 強力賣出 |