合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,435 | −0.27% | −12 | 4,440 | 4,424 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,463 | −0.27% | −12 | 4,478 | 4,452 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,495 | −0.22% | −10 | 4,508 | 4,482 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,501 | −0.29% | −13 | 4,514 | 4,489 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,491 | −0.04% | −2 | 4,498 | 4,475 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,470 | −0.11% | −5 | 4,475 | 4,453 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,450 | −0.02% | −1 | 4,454 | 4,428 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,415 | −0.05% | −2 | 4,417 | 4,396 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,372 | −0.23% | −10 | 4,380 | 4,360 | 買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,341 | −0.18% | −8 | 4,349 | 4,330 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,318 | −0.23% | −10 | 4,318 | 4,310 | 買入 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,326 | −0.30% | −13 | 4,352 | 4,315 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,321 | −0.07% | −3 | 4,321 | 4,304 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,324 | −0.30% | −13 | 4,324 | 4,324 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,324 | −0.30% | −13 | 4,330 | 4,324 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,324 | −0.30% | −13 | 4,324 | 4,324 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,324 | −0.30% | −13 | 4,324 | 4,324 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,324 | −0.30% | −13 | 4,324 | 4,324 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,324 | −0.30% | −13 | 4,324 | 4,324 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,324 | −0.30% | −13 | 4,324 | 4,324 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,324 | −0.30% | −13 | 4,324 | 4,324 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,324 | −0.30% | −13 | 4,324 | 4,324 | 買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,324 | −0.30% | −13 | 4,324 | 4,324 | 買入 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,324 | −0.30% | −13 | 4,324 | 4,324 | 中立 |