Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,657 | −1.50% | −71 | 4,735 | 4,654 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,577 | −2.62% | −123 | 4,684 | 4,576 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,486 | −2.71% | −125 | 4,607 | 4,485 | 買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,392 | −2.77% | −125 | 4,506 | 4,391 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,305 | −2.40% | −106 | 4,404 | 4,304 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,249 | −2.19% | −95 | 4,339 | 4,249 | 中立 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,220 | −2.09% | −90 | 4,303 | 4,218 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,223 | −1.88% | −81 | 4,299 | 4,220 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,238 | −2.03% | −88 | 4,308 | 4,231 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,252 | −2.01% | −87 | 4,310 | 4,248 | 中立 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,268 | −1.98% | −86 | 4,336 | 4,265 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,275 | −1.77% | −77 | 4,332 | 4,275 | 強力賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,273 | −1.97% | −86 | 4,337 | 4,273 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,250 | −2.25% | −98 | 4,260 | 4,250 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,331 | +1.17% | 50 | 4,331 | 4,331 | 強力買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | 強力買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | 強力買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,311 | +1.17% | 50 | 4,311 | 4,311 | 強力買入 |