Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,840 | −1.54% | −60 | 3,890 | 3,840 | 賣出 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,880 | −1.20% | −47 | 3,973 | 3,876 | 賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,873 | −1.27% | −50 | 3,973 | 3,866 | 賣出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,868 | −1.20% | −47 | 3,963 | 3,861 | 賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,863 | −1.10% | −43 | 3,956 | 3,858 | 賣出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,861 | −1.00% | −39 | 3,953 | 3,859 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,869 | −0.87% | −34 | 3,956 | 3,865 | 賣出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,883 | −0.89% | −35 | 3,970 | 3,880 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,899 | −0.97% | −38 | 3,987 | 3,899 | 賣出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,913 | −0.89% | −35 | 3,994 | 3,913 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,915 | −0.91% | −36 | 3,959 | 3,915 | 賣出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,910 | −0.84% | −33 | 3,982 | 3,910 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,903 | −0.86% | −34 | 3,970 | 3,903 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,906 | −0.33% | −13 | 3,949 | 3,906 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,903 | −0.13% | −5 | 3,903 | 3,897 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,908 | +0.08% | +3 | 3,908 | 3,908 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,908 | +0.08% | +3 | 3,908 | 3,908 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,908 | +0.08% | +3 | 3,908 | 3,908 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,908 | +0.08% | +3 | 3,908 | 3,908 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,908 | +0.08% | +3 | 3,908 | 3,908 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,908 | +0.08% | +3 | 3,908 | 3,908 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,908 | +0.08% | +3 | 3,908 | 3,908 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,908 | +0.08% | +3 | 3,908 | 3,908 | 中立 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,908 | +0.08% | +3 | 3,908 | 3,908 | 中立 |