Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,371 | +0.92% | +40 | 4,390 | 4,353 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,401 | +0.94% | +41 | 4,414 | 4,375 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,422 | +0.98% | +43 | 4,443 | 4,395 | 中立 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,438 | +0.96% | +42 | 4,458 | 4,412 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,435 | +0.89% | +39 | 4,456 | 4,412 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,416 | +0.87% | +38 | 4,435 | 4,392 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,381 | +0.94% | +41 | 4,389 | 4,355 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,337 | +0.91% | +39 | 4,353 | 4,319 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,291 | +0.87% | +37 | 4,306 | 4,275 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,247 | +0.88% | +37 | 4,257 | 4,227 | 買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,218 | +0.88% | +37 | 4,218 | 4,217 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,199 | +0.96% | +40 | 4,207 | 4,183 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,152 | +0.68% | +28 | 4,152 | 4,119 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,152 | +0.68% | +28 | 4,152 | 4,130 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 賣出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 賣出 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | 中立 |