Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,925 | +0.36% | +14 | 3,945 | 3,924 | 中立 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,928 | −0.05% | −2 | 3,965 | 3,924 | 中立 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,919 | +0.05% | +2 | 3,954 | 3,913 | 中立 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,909 | +0.08% | +3 | 3,942 | 3,904 | 中立 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,903 | +0.10% | +4 | 3,934 | 3,896 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,898 | −0.03% | −1 | 3,930 | 3,893 | 中立 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,909 | +0.05% | +2 | 3,937 | 3,900 | 中立 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,920 | −0.03% | −1 | 3,950 | 3,916 | 賣出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,925 | −0.18% | −7 | 3,959 | 3,925 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,929 | −0.08% | −3 | 3,959 | 3,927 | 賣出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,924 | +0.05% | +2 | 3,947 | 3,917 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,938 | +0.61% | +24 | 3,939 | 3,935 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,917 | +0.56% | +22 | 3,918 | 3,917 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,892 | +0.28% | +11 | 3,905 | 3,870 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,906 | +0.28% | +11 | 3,906 | 3,906 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,906 | +0.28% | +11 | 3,906 | 3,906 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,906 | +0.28% | +11 | 3,906 | 3,906 | 中立 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,906 | +0.28% | +11 | 3,906 | 3,906 | 中立 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,906 | +0.28% | +11 | 3,906 | 3,906 | 中立 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,906 | +0.28% | +11 | 3,906 | 3,906 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,906 | +0.28% | +11 | 3,906 | 3,906 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,906 | +0.28% | +11 | 3,906 | 3,906 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,906 | +0.28% | +11 | 3,906 | 3,906 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,906 | +0.28% | +11 | 3,906 | 3,906 | 買入 |