合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,126 | +0.63% | +26 | 4,126 | 4,056 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,146 | +0.44% | +18 | 4,148 | 4,089 | 賣出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,155 | +0.24% | +10 | 4,158 | 4,108 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,161 | +0.05% | +2 | 4,165 | 4,125 | 賣出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,165 | −0.05% | −2 | 4,174 | 4,119 | 強力賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,166 | +0.02% | +1 | 4,172 | 4,134 | 賣出 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,155 | +0.24% | +10 | 4,155 | 4,117 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,130 | +0.29% | +12 | 4,132 | 4,092 | 賣出 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,112 | +0.44% | +18 | 4,112 | 4,078 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,100 | +0.51% | +21 | 4,102 | 4,090 | 賣出 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,098 | +0.52% | +21 | 4,098 | 4,093 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,100 | +0.51% | +21 | 4,100 | 4,093 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,097 | −0.29% | −12 | 4,106 | 4,097 | 強力賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,097 | −0.29% | −12 | 4,097 | 4,097 | 強力賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,097 | −0.29% | −12 | 4,097 | 4,097 | 強力賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,058 | −0.29% | −12 | 4,058 | 4,058 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,054 | −0.30% | −12 | 4,054 | 4,054 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,054 | −0.30% | −12 | 4,054 | 4,054 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,054 | −0.30% | −12 | 4,054 | 4,054 | 賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,054 | −0.30% | −12 | 4,054 | 4,054 | 賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,054 | −0.30% | −12 | 4,054 | 4,054 | 賣出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,054 | −0.30% | −12 | 4,054 | 4,054 | 賣出 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,054 | −0.30% | −12 | 4,054 | 4,054 | 賣出 |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,054 | — | — | 4,054 | 4,054 | 中立 |