Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

沒有交易
在超級圖表上查看

Crude Palm Oil Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133,876−1.12%−443,9413,875
強力賣出
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153,872−1.53%−603,9533,868
強力賣出
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-153,864−1.55%−613,9473,861
強力賣出
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153,861−1.35%−533,9373,856
強力賣出
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-153,859−1.25%−493,9303,854
賣出
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143,861−1.10%−433,9303,855
賣出
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-153,871−1.02%−403,9293,867
強力賣出
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,886−0.99%−393,9493,881
賣出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,894−1.09%−433,9533,890
賣出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,894−1.14%−453,9533,890
強力賣出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,884−1.15%−453,9243,880
賣出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,877−1.15%−453,8803,874
賣出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,861−1.15%−453,8643,857
強力賣出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,853−1.15%−453,8553,850
賣出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,867−1.15%−453,8673,867
賣出
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,867−1.15%−453,8673,867
賣出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,867−1.15%−453,8673,867
賣出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,867−1.15%−453,8673,867
賣出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,867−1.15%−453,8673,867
賣出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,867−1.15%−453,8673,867
賣出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,867−1.15%−453,8673,867
賣出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,867−1.15%−453,8673,867
賣出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,867−1.15%−453,8673,867
賣出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,867−1.15%−453,8673,867
強力賣出