Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

沒有交易
在超級圖表上查看

Crude Palm Oil Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154,039−0.42%−174,1154,039
買入
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,111−0.17%−74,1214,100
買入
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,137−0.22%−94,1514,125
買入
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,138−0.22%−94,1524,128
買入
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,135−0.17%−74,1494,123
買入
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,141−0.14%−64,1454,127
買入
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,146−0.19%−84,1544,135
買入
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,153−0.02%−14,1534,140
買入
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,133−0.19%−84,1444,130
買入
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,111−0.02%−14,1124,104
買入
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,075−0.20%−84,0834,073
買入
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,069+0.02%+14,1004,055
買入
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,038−0.22%−94,0384,038
買入
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,028+0.02%+14,0614,028
買入
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,030+0.02%+14,0524,026
買入
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,030+0.02%+14,0304,030
買入
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,030+0.02%+14,0304,030
買入
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,030+0.02%+14,0304,030
買入
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,030+0.02%+14,0304,030
買入
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,030+0.02%+14,0304,030
買入
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,030+0.02%+14,0304,030
買入
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,030+0.02%+14,0304,030
買入
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,030+0.02%+14,0304,030
買入
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,030+0.02%+14,0304,030
買入