Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

沒有交易
在超級圖表上查看

Crude Palm Oil Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154,079−0.42%−174,1224,071
買入
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,086−0.44%−184,1324,078
買入
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,077−0.42%−174,1224,065
買入
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,060−0.49%−204,1064,052
買入
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,052−0.52%−214,0984,045
買入
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,060−0.44%−184,1024,051
買入
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,071−0.44%−184,1134,062
買入
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,079−0.37%−154,1124,072
買入
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,076−0.37%−154,1144,066
買入
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,062−0.34%−144,0974,052
買入
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,050−0.30%−124,0814,041
買入
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,068+0.35%+144,0684,068
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,032−0.32%−134,0344,024
買入
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,024−0.25%−104,0504,014
買入
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,050+0.05%+24,0504,045
買入
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,048+3.66%+1434,0484,048
強力買入
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,048+3.66%+1434,0484,048
強力買入
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,048+3.66%+1434,0484,048
強力買入
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,048+3.66%+1434,0484,048
強力買入
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,048+3.66%+1434,0484,048
強力買入
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,048+3.66%+1434,0484,048
強力買入
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,048+3.66%+1434,0484,048
強力買入
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,048+3.66%+1434,0484,048
強力買入
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,048+3.66%+1434,0484,048
強力買入