Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4,318 | −0.55% | −24 | 4,439 | 4,298 | 買入 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,274 | −0.58% | −25 | 4,399 | 4,250 | 買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,255 | −0.54% | −23 | 4,378 | 4,230 | 買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,223 | −0.47% | −20 | 4,339 | 4,200 | 買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,189 | −0.43% | −18 | 4,295 | 4,168 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,152 | −0.36% | −15 | 4,248 | 4,135 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,114 | −0.27% | −11 | 4,205 | 4,094 | 買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,069 | −0.27% | −11 | 4,155 | 4,051 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,025 | −0.20% | −8 | 4,103 | 4,006 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,993 | −0.20% | −8 | 4,063 | 3,975 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,966 | −0.20% | −8 | 4,035 | 3,948 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,955 | −0.20% | −8 | 3,955 | 3,945 | — |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,944 | −0.20% | −8 | 4,000 | 3,925 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,944 | −0.20% | −8 | 3,950 | 3,944 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,944 | −0.20% | −8 | 3,944 | 3,944 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,944 | −0.20% | −8 | 3,944 | 3,944 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,944 | −0.20% | −8 | 3,944 | 3,944 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,944 | −0.20% | −8 | 3,944 | 3,944 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,944 | −0.20% | −8 | 3,944 | 3,944 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,944 | −0.20% | −8 | 3,944 | 3,944 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,944 | −0.20% | −8 | 3,944 | 3,944 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,944 | −0.20% | −8 | 3,944 | 3,944 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,944 | −0.20% | −8 | 3,944 | 3,944 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,944 | −0.20% | −8 | 3,944 | 3,944 | 中立 |