合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,467 | +0.81% | +36 | 4,479 | 4,432 | 強力買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,516 | +0.87% | +39 | 4,530 | 4,476 | 強力買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,559 | +0.86% | +39 | 4,572 | 4,517 | 強力買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,571 | +0.84% | +38 | 4,584 | 4,533 | 強力買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,557 | +0.86% | +39 | 4,569 | 4,520 | 強力買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,531 | +0.85% | +38 | 4,538 | 4,495 | 強力買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,498 | +0.85% | +38 | 4,506 | 4,458 | 強力買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,461 | +0.95% | +42 | 4,470 | 4,420 | 強力買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,419 | +1.05% | +46 | 4,427 | 4,379 | 強力買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,393 | +1.22% | +53 | 4,394 | 4,340 | 強力買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,371 | +1.20% | +52 | 4,371 | 4,325 | 強力買入 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,360 | +1.00% | +43 | 4,360 | 4,360 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,335 | +0.46% | +20 | 4,335 | 4,320 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | 買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | 買入 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,315 | +0.35% | +15 | 4,315 | 4,315 | 買入 |