Black Friday高達80%折扣
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

沒有交易
在超級圖表上查看
概要新聞看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,044−0.15%−64,0764,044
賣出
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,057−0.15%−64,0914,053
強力賣出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,060−0.22%−94,0974,055
強力賣出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,078−2.21%−924,1734,070
強力賣出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,068−0.34%−144,0984,066
強力賣出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,067−0.42%−174,1084,065
強力賣出
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,053−0.47%−194,0864,051
強力賣出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,030−0.47%−194,0644,029
強力賣出
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,028−0.02%−14,0514,017
賣出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,011−0.25%−104,0304,007
強力賣出
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,018−0.02%−14,0184,018
賣出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,018−0.15%−64,0504,018
強力賣出
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,047−0.20%−84,0544,047
強力賣出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,055−1.60%−664,0604,055
強力賣出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,055−1.60%−664,0554,055
強力賣出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,016−1.62%−664,0164,016
強力賣出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,007−1.62%−664,0074,007
強力賣出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,007−1.62%−664,0074,007
強力賣出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,007−1.62%−664,0074,007
強力賣出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,007−1.62%−664,0074,007
強力賣出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,007−1.62%−664,0074,007
強力賣出
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,007−1.62%−664,0074,007
強力賣出
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,007−1.62%−664,0074,007
強力賣出
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,007−1.62%−664,0074,007
中立