Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3873 | −0.90% | −35 | 3945 | 3873 | 強力賣出 |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3864 | −0.77% | −30 | 3928 | 3862 | 賣出 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3847 | −0.54% | −21 | 3904 | 3845 | 賣出 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3845 | −0.47% | −18 | 3900 | 3842 | 賣出 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3847 | −0.49% | −19 | 3903 | 3846 | 賣出 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3855 | −0.54% | −21 | 3914 | 3855 | 賣出 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3868 | −0.54% | −21 | 3927 | 3867 | 中立 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3885 | −0.59% | −23 | 3944 | 3885 | 賣出 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3907 | −0.59% | −23 | 3963 | 3907 | 買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3932 | −0.41% | −16 | 3971 | 3931 | 買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3935 | −0.58% | −23 | 3980 | 3935 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3962 | +0.18% | 7 | 3962 | 3954 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3972 | +0.56% | 22 | 3972 | 3972 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3920 | +1.95% | 75 | 3935 | 3920 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3881 | +1.97% | 75 | 3881 | 3881 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3886 | +1.97% | 75 | 3886 | 3886 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3886 | +1.97% | 75 | 3886 | 3886 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3886 | +1.97% | 75 | 3886 | 3886 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3886 | +1.97% | 75 | 3886 | 3886 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3886 | +1.97% | 75 | 3886 | 3886 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3886 | +1.97% | 75 | 3886 | 3886 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3886 | +1.97% | 75 | 3886 | 3886 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3886 | +1.97% | 75 | 3886 | 3886 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3886 | +1.97% | 75 | 3886 | 3886 | 買入 |