立即開始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

沒有交易
概要新聞看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,000+0.50%+204,0003,986
賣出
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,016+0.32%+134,0423,985
賣出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,024+0.15%+64,0574,000
賣出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,030+0.05%+24,0624,009
賣出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,032−0.07%−34,0634,015
強力賣出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,030−0.10%−44,0594,015
強力賣出
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,020−0.20%−84,0494,008
強力賣出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,005−0.12%−54,0333,994
強力賣出
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,988−0.23%−94,0153,979
賣出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,975−0.23%−94,0003,967
強力賣出
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,9790.00%03,9833,978
強力賣出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,984−1.17%−474,0373,984
強力賣出
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,005−0.17%−74,0054,005
賣出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,004−0.20%−84,0044,004
賣出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,012−1.23%−504,0124,012
強力賣出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,973−1.24%−503,9733,973
強力賣出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,964−1.25%−503,9643,964
強力賣出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,964−1.25%−503,9643,964
強力賣出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,964−1.25%−503,9643,964
強力賣出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,964−1.25%−503,9643,964
強力賣出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,964−1.25%−503,9643,964
強力賣出
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,964−1.25%−503,9643,964
強力賣出
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,964−1.25%−503,9643,964
強力賣出
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,964−1.25%−503,9643,964
強力賣出