Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,367 | +0.55% | +24 | 4,415 | 4,367 | 強力買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,389 | +0.05% | +2 | 4,410 | 4,387 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,437 | +0.05% | +2 | 4,460 | 4,432 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,473 | +0.07% | +3 | 4,497 | 4,468 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,487 | −0.04% | −2 | 4,515 | 4,485 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,488 | +0.04% | +2 | 4,513 | 4,483 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,466 | 0.00% | 0 | 4,484 | 4,463 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,431 | +0.70% | +31 | 4,465 | 4,405 | 強力買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,404 | +0.34% | +15 | 4,404 | 4,404 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,350 | +0.02% | +1 | 4,364 | 4,350 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,332 | +0.30% | +13 | 4,332 | 4,331 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,299 | −0.16% | −7 | 4,299 | 4,299 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,287 | +0.28% | +12 | 4,317 | 4,260 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,281 | +0.28% | +12 | 4,303 | 4,278 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | 強力買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | 強力買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | 強力買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | 強力買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | 強力買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,281 | +0.28% | +12 | 4,281 | 4,281 | 強力買入 |