Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3800 | −2.76% | −108 | 3945 | 3800 | 強力賣出 |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3837 | −1.46% | −57 | 3928 | 3830 | 強力賣出 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3815 | −1.37% | −53 | 3904 | 3809 | 強力賣出 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3813 | −1.29% | −50 | 3900 | 3805 | 強力賣出 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3815 | −1.32% | −51 | 3903 | 3809 | 賣出 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3824 | −1.34% | −52 | 3914 | 3818 | 賣出 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3837 | −1.34% | −52 | 3927 | 3833 | 賣出 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3856 | −1.33% | −52 | 3944 | 3851 | 強力賣出 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3880 | −1.27% | −50 | 3963 | 3876 | 賣出 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3898 | −1.27% | −50 | 3971 | 3898 | 賣出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3908 | −1.26% | −50 | 3980 | 3908 | 賣出 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3910 | −1.14% | −45 | 3962 | 3910 | 強力賣出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3910 | −1.01% | −40 | 3972 | 3910 | 賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3880 | −1.02% | −40 | 3880 | 3880 | 賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3841 | −1.03% | −40 | 3881 | 3841 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3846 | −1.03% | −40 | 3886 | 3846 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3846 | −1.03% | −40 | 3846 | 3846 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3846 | −1.03% | −40 | 3846 | 3846 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3846 | −1.03% | −40 | 3846 | 3846 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3846 | −1.03% | −40 | 3846 | 3846 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3846 | −1.03% | −40 | 3846 | 3846 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3846 | −1.03% | −40 | 3846 | 3846 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3846 | −1.03% | −40 | 3846 | 3846 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3846 | −1.03% | −40 | 3846 | 3846 | 賣出 |