Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,109 | 0.00% | 0 | 4,109 | 4,109 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,106 | −1.84% | −77 | 4,191 | 4,094 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,146 | −1.99% | −84 | 4,240 | 4,129 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,163 | −1.84% | −78 | 4,250 | 4,146 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,166 | −1.65% | −70 | 4,245 | 4,152 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,168 | −1.49% | −63 | 4,243 | 4,153 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,165 | −1.56% | −66 | 4,242 | 4,152 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,159 | −1.63% | −69 | 4,235 | 4,142 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,129 | −1.97% | −83 | 4,216 | 4,119 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,091 | −2.08% | −87 | 4,183 | 4,084 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,056 | −2.10% | −87 | 4,145 | 4,046 | 中立 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,028 | −2.11% | −87 | 4,113 | 4,023 | 強力賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,003 | −2.13% | −87 | 4,091 | 4,003 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,995 | −1.87% | −76 | 4,067 | 3,983 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,995 | −1.87% | −76 | 4,064 | 3,995 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | 賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | 賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | 賣出 |