商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-15 | 3990 | +1.14% | 45 | 3990 | 3955 | 強力買入 | |
2024-08-15 | 3941 | +0.79% | 31 | 3942 | 3909 | 買入 | |
2024-09-13 | 3925 | +0.90% | 35 | 3927 | 3893 | 買入 | |
2024-10-15 | 3915 | +0.80% | 31 | 3918 | 3885 | 買入 | |
2024-11-15 | 3916 | +0.77% | 30 | 3916 | 3885 | 買入 | |
2024-12-13 | 3925 | +0.62% | 24 | 3927 | 3900 | 買入 | |
2025-01-15 | 3948 | +0.64% | 25 | 3949 | 3922 | 買入 | |
2025-02-14 | 3969 | +0.61% | 24 | 3971 | 3940 | 買入 | |
2025-03-14 | 3978 | +0.58% | 23 | 3978 | 3950 | 買入 | |
2025-04-15 | 3972 | +0.56% | 22 | 3974 | 3968 | 中立 | |
2025-05-15 | 3963 | +0.53% | 21 | 3964 | 3935 | 買入 | |
2025-06-13 | 3927 | +0.10% | 4 | 3940 | 3906 | — | |
2025-07-15 | 3925 | +0.33% | 13 | 3929 | 3925 | 中立 | |
2025-09-15 | 3912 | +0.59% | 23 | 3912 | 3894 | 買入 | |
2025-11-14 | 3891 | +0.10% | 4 | 3923 | 3880 | 賣出 | |
2026-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 賣出 | |
2026-03-13 | 3891 | +0.10% | 4 | 3891 | 3891 | 賣出 | |
2026-05-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 賣出 | |
2026-07-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 賣出 | |
2026-09-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 賣出 | |
2026-11-13 | 3891 | +0.10% | 4 | 3891 | 3891 | 賣出 | |
2027-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 賣出 | |
2027-03-15 | 3891 | +0.10% | 4 | 3891 | 3891 | 賣出 | |
2027-05-14 | 3891 | +0.10% | 4 | 3891 | 3891 | 賣出 |