Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3935 | +1.73% | 67 | 3960 | 3890 | 買入 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4025 | +1.74% | 69 | 4025 | 3964 | 強力買入 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4026 | +1.67% | 66 | 4026 | 3966 | 強力買入 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4023 | +1.59% | 63 | 4024 | 3969 | 強力買入 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4020 | +1.49% | 59 | 4020 | 3971 | 強力買入 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4023 | +1.36% | 54 | 4023 | 3990 | 強力買入 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4031 | +1.15% | 46 | 4031 | 4006 | 強力買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4048 | +1.07% | 43 | 4048 | 4015 | 強力買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4064 | +0.94% | 38 | 4064 | 4048 | 買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4070 | +0.87% | 35 | 4070 | 4033 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4049 | +0.40% | 16 | 4049 | 4049 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4048 | +0.70% | 28 | 4048 | 4036 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3990 | +1.12% | 44 | 3990 | 3931 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3968 | +1.12% | 44 | 3975 | 3968 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3956 | +1.12% | 44 | 3956 | 3956 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3956 | +1.12% | 44 | 3956 | 3956 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3956 | +1.12% | 44 | 3956 | 3956 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3956 | +1.12% | 44 | 3956 | 3956 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3956 | +1.12% | 44 | 3956 | 3956 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3956 | +1.12% | 44 | 3956 | 3956 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3956 | +1.12% | 44 | 3956 | 3956 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3956 | +1.12% | 44 | 3956 | 3956 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3956 | +1.12% | 44 | 3956 | 3956 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3956 | +1.12% | 44 | 3956 | 3956 | 買入 |