Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,070 | +0.77% | +31 | 4,115 | 4,070 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,144 | +0.63% | +26 | 4,203 | 4,100 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,174 | +0.68% | +28 | 4,235 | 4,125 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,177 | +0.72% | +30 | 4,235 | 4,128 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,174 | +0.77% | +32 | 4,228 | 4,123 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,175 | +0.68% | +28 | 4,227 | 4,127 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,181 | +0.65% | +27 | 4,232 | 4,135 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,178 | +0.58% | +24 | 4,229 | 4,140 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,164 | +0.56% | +23 | 4,212 | 4,122 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,130 | +0.44% | +18 | 4,181 | 4,090 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,095 | +0.29% | +12 | 4,145 | 4,055 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,081 | +0.29% | +12 | 4,116 | 4,041 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,056 | +0.22% | +9 | 4,102 | 4,006 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,037 | +0.22% | +9 | 4,079 | 4,037 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,037 | +0.17% | +7 | 4,076 | 4,037 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,037 | +0.17% | +7 | 4,037 | 4,037 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,037 | +0.17% | +7 | 4,037 | 4,037 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,037 | +0.17% | +7 | 4,037 | 4,037 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,037 | +0.17% | +7 | 4,037 | 4,037 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,037 | +0.17% | +7 | 4,037 | 4,037 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,037 | +0.17% | +7 | 4,037 | 4,037 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,037 | +0.17% | +7 | 4,037 | 4,037 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,037 | +0.17% | +7 | 4,037 | 4,037 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,037 | +0.17% | +7 | 4,037 | 4,037 | 買入 |