Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

沒有交易
在超級圖表上查看

Crude Palm Oil Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,190−1.62%−694,2524,186
買入
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,236−1.72%−744,3004,229
買入
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,252−1.80%−784,3274,246
買入
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,261−1.68%−734,3314,255
買入
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,266−1.46%−634,3264,258
買入
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,264−1.32%−574,3224,256
買入
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,251−1.35%−584,3074,251
買入
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,239−1.12%−484,2924,232
買入
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,206−1.08%−464,2564,200
買入
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,179−0.95%−404,2314,170
買入
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,164−0.67%−284,2054,160
買入
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,153−0.67%−284,1954,146
買入
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,131−1.08%−454,1774,131
買入
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,134−1.01%−424,1424,133
買入
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,176+0.41%+174,1764,176
強力買入
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,176+0.41%+174,1764,176
強力買入
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,176+0.41%+174,1764,176
強力買入
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,176+0.41%+174,1764,176
強力買入
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,176+0.41%+174,1764,176
強力買入
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,176+0.41%+174,1764,176
強力買入
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,176+0.41%+174,1764,176
強力買入
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,176+0.41%+174,1764,176
強力買入
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,176+0.41%+174,1764,176
強力買入
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,176+0.41%+174,1764,176
中立