Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,243 | −0.02% | −1 | 4,254 | 4,225 | 強力買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,291 | −0.16% | −7 | 4,310 | 4,273 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,309 | −0.14% | −6 | 4,328 | 4,292 | 強力買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,316 | −0.09% | −4 | 4,332 | 4,299 | 強力買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,316 | −0.02% | −1 | 4,330 | 4,299 | 強力買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,310 | −0.07% | −3 | 4,323 | 4,296 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,299 | +0.02% | +1 | 4,306 | 4,285 | 強力買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,275 | −0.02% | −1 | 4,286 | 4,261 | 強力買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,235 | −0.17% | −7 | 4,249 | 4,226 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,205 | −0.05% | −2 | 4,213 | 4,190 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,182 | 0.00% | 0 | 4,182 | 4,175 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,170 | −0.02% | −1 | 4,175 | 4,160 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,156 | −0.07% | −3 | 4,156 | 4,149 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,145 | −0.34% | −14 | 4,145 | 4,145 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | 強力買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | 強力買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | 強力買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | 強力買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | 強力買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | 中立 |