Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

沒有交易
在超級圖表上查看

Crude Palm Oil Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,243−0.02%−14,2544,225
強力買入
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,291−0.16%−74,3104,273
買入
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,309−0.14%−64,3284,292
強力買入
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,316−0.09%−44,3324,299
強力買入
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,316−0.02%−14,3304,299
強力買入
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,310−0.07%−34,3234,296
買入
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,299+0.02%+14,3064,285
強力買入
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,275−0.02%−14,2864,261
強力買入
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,235−0.17%−74,2494,226
買入
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,205−0.05%−24,2134,190
買入
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,1820.00%04,1824,175
買入
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,170−0.02%−14,1754,160
買入
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,156−0.07%−34,1564,149
買入
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,145−0.34%−144,1454,145
買入
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,159+1.12%+464,1594,159
強力買入
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,159+1.12%+464,1594,159
強力買入
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,159+1.12%+464,1594,159
強力買入
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,159+1.12%+464,1594,159
強力買入
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,159+1.12%+464,1594,159
強力買入
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,159+1.12%+464,1594,159
強力買入
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,159+1.12%+464,1594,159
強力買入
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,159+1.12%+464,1594,159
強力買入
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,159+1.12%+464,1594,159
強力買入
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,159+1.12%+464,1594,159
中立