Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,445 | +1.23% | +54 | 4,465 | 4,386 | 強力買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,486 | +1.29% | +57 | 4,509 | 4,424 | 強力買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,516 | +1.26% | +56 | 4,539 | 4,453 | 強力買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,534 | +1.27% | +57 | 4,554 | 4,474 | 強力買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,537 | +1.25% | +56 | 4,556 | 4,476 | 強力買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,513 | +1.14% | +51 | 4,530 | 4,466 | 強力買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,480 | +1.17% | +52 | 4,490 | 4,428 | 強力買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,433 | +1.05% | +46 | 4,446 | 4,386 | 強力買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,390 | +1.01% | +44 | 4,402 | 4,346 | 強力買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,365 | +1.18% | +51 | 4,365 | 4,317 | 強力買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,340 | +1.19% | +51 | 4,344 | 4,298 | 強力買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,330 | +1.17% | +50 | 4,330 | 4,287 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,316 | +1.08% | +46 | 4,324 | 4,272 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,275 | +0.28% | +12 | 4,304 | 4,271 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,263 | −0.33% | −14 | 4,263 | 4,263 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,263 | −0.33% | −14 | 4,263 | 4,263 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,263 | −0.33% | −14 | 4,263 | 4,263 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,263 | −0.33% | −14 | 4,263 | 4,263 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,263 | −0.33% | −14 | 4,263 | 4,263 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,263 | −0.33% | −14 | 4,263 | 4,263 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,263 | −0.33% | −14 | 4,263 | 4,263 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,263 | −0.33% | −14 | 4,263 | 4,263 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,263 | −0.33% | −14 | 4,263 | 4,263 | 買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,263 | −0.33% | −14 | 4,263 | 4,263 | 中立 |