Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4060 | +2.11% | 84 | 4060 | 4021 | 強力買入 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4025 | +2.37% | 93 | 4027 | 3973 | 強力買入 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4005 | +2.27% | 89 | 4011 | 3955 | 強力買入 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3990 | +2.18% | 85 | 3995 | 3943 | 強力買入 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3983 | +2.05% | 80 | 3989 | 3937 | 強力買入 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3988 | +1.97% | 77 | 3994 | 3947 | 強力買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4009 | +1.98% | 78 | 4009 | 3967 | 買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4022 | +1.87% | 74 | 4027 | 3975 | 買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4027 | +1.87% | 74 | 4070 | 3977 | 強力買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4021 | +2.00% | 79 | 4021 | 3966 | 強力買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3992 | +1.58% | 62 | 4007 | 3955 | 強力買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3982 | +1.71% | 67 | 3982 | 3956 | 強力買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3965 | +1.67% | 65 | 3975 | 3912 | 強力買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3945 | +1.75% | 68 | 3958 | 3930 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3921 | +1.08% | 42 | 3921 | 3921 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3879 | −0.31% | −12 | 3879 | 3879 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 中立 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3879 | −0.31% | −12 | 3879 | 3879 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3879 | −0.31% | −12 | 3879 | 3879 | 賣出 |