Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,262 | +3.00% | +124 | 4,301 | 4,129 | 強力買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,309 | +3.09% | +129 | 4,345 | 4,171 | 強力買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,315 | +2.49% | +105 | 4,353 | 4,200 | 強力買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,305 | +2.09% | +88 | 4,349 | 4,208 | 強力買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,290 | +1.83% | +77 | 4,338 | 4,204 | 強力買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,275 | +1.66% | +70 | 4,327 | 4,198 | 強力買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,253 | +1.55% | +65 | 4,308 | 4,186 | 強力買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,219 | +1.37% | +57 | 4,282 | 4,158 | 強力買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,174 | +1.16% | +48 | 4,245 | 4,124 | 強力買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,134 | +1.03% | +42 | 4,213 | 4,091 | 強力買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,102 | +0.81% | +33 | 4,185 | 4,083 | 強力買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,091 | +0.84% | +34 | 4,178 | 4,057 | 強力買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,079 | +0.84% | +34 | 4,155 | 4,047 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,079 | +0.84% | +34 | 4,139 | 4,079 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | 強力買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | 強力買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | 強力買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | 強力買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | 強力買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,079 | +0.84% | +34 | 4,079 | 4,079 | — |