Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3962 | +0.64% | 25 | 3976 | 3932 | 強力買入 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3947 | +0.95% | 37 | 3960 | 3908 | 強力買入 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3929 | +1.18% | 46 | 3940 | 3880 | 買入 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3911 | +1.16% | 45 | 3922 | 3862 | 中立 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3912 | +1.29% | 50 | 3920 | 3860 | 中立 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3927 | +1.29% | 50 | 3933 | 3875 | 中立 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3948 | +1.26% | 49 | 3954 | 3898 | 中立 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3970 | +1.30% | 51 | 3972 | 3957 | 賣出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3981 | +1.19% | 47 | 3986 | 3972 | 中立 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3979 | +1.25% | 49 | 3988 | 3968 | 賣出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3973 | +1.30% | 51 | 3983 | 3964 | 中立 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3907 | −1.39% | −55 | 3962 | 3907 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3892 | −1.02% | −40 | 3931 | 3892 | 賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3870 | −1.02% | −40 | 3906 | 3870 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3869 | −0.74% | −29 | 3888 | 3868 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3869 | −0.74% | −29 | 3869 | 3869 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3869 | −0.74% | −29 | 3869 | 3869 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3869 | −0.74% | −29 | 3869 | 3869 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3869 | −0.74% | −29 | 3869 | 3869 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3869 | −0.74% | −29 | 3869 | 3869 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3869 | −0.74% | −29 | 3869 | 3869 | 強力賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3869 | −0.74% | −29 | 3869 | 3869 | 強力賣出 |